日経225先物オプション実況スレ20255

666 ：山師さん＠トレード中：2015/08/24(月) 19:53:48.34 ID:DQocZ92h0.net

#day 初値　高値　安値　終値　変動率
2008-10-01 11396.61 11456.64 11314.28 11368.26 0.96
2008-10-02 11423.13 11452.39 11143.79 11154.76 -1.88
2008-10-03 11052.10 11099.73 10938.14 10938.14 -1.94
2008-10-06 10817.27 10839.50 10374.38 10473.09 -4.25
2008-10-07 10328.54 10363.14 9916.21 10155.90 -3.03
2008-10-08 10011.64 10011.64 9159.81 9203.32 -9.38
2008-10-09 9168.16 9443.45 9100.93 9157.49 -0.50
2008-10-10 9016.34 9016.34 8115.41 8276.43 -9.62
2008-10-14 8407.94 9455.62 8407.94 9447.57 14.15
2008-10-15 9390.50 9601.30 9269.49 9547.47 1.06 n
2008-10-16 9400.85 9400.85 8458.45 8458.45 -11.41 n
2008-10-17 8579.57 8763.71 8539.51 8693.82 2.78 n
2008-10-20 8775.24 9038.45 8687.70 9005.59 3.59 n
2008-10-21 9139.26 9358.51 9135.41 9306.25 3.34 GU
2008-10-22 9198.14 9198.14 8674.69 8674.69 -6.79 n
2008-10-23 8547.79 8547.79 8016.61 8460.98 -2.46 GD
2008-10-24 8391.04 8391.04 7647.07 7649.08 -9.60 n
2008-10-27 7568.36 7878.97 7141.27 7162.90 -6.36 n
2008-10-28 7143.34 7626.42 6994.90 7621.92 6.41 n
2008-10-29 7741.52 8211.90 7741.52 8211.90 7.74 GU
2008-10-30 8269.71 9030.85 8269.71 9029.76 9.96 GU
2008-10-31 8958.22 9012.31 8576.98 8576.98 -5.01 n

10/28 のザラ場が大底。ここで個別株ぶん投げて退場したのはいい思い出よw