‚Q‚ŋ‚á‚ņ‚Ë‚é ƒXƒ}ƒz—p ĄŒfŽĶ”‚ɖ߂遥 ‘S•” 1- ÅV50    

Ą ‚ą‚ĖƒXƒŒƒbƒh‚͉ߋŽƒƒO‘qŒÉ‚ÉŠi”[‚ģ‚ę‚Ä‚Ē‚Ü‚·

yETFz ãę“ŠŽ‘M‘õ ‘‡ƒXƒŒ48

1 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/19(…) 23:46:55.45 ID:mfZuJVRK0.net
‘OƒXƒŒ
yETFz ãę“ŠŽ‘M‘õ ‘‡ƒXƒŒ47
http://hayabusa9.2ch.net/test/read.cgi/livemarket1/1499264594/

55 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/26(…) 08:29:39.12 ID:CqnQg6uT0FOX.net
55

56 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/26(…) 12:13:24.61 ID:KPKf+epW0.net
56

57 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/26(…) 12:23:55.83 ID:CqnQg6uT0.net
56

58 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/26(…) 20:43:55.07 ID:+GEYCX7V0.net
58

59 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/26(…) 23:32:56.56 ID:OgCTqxkH0.net
7/26 15Žž ˜Ļ—Ģ—Ķ
KODEX200 1.99% -2.22% ,3201‰~
PANDA -13.62% -13.96% ,5811‰~
SSE50 -6.23% -6.53% ,32739‰~
ãęMSšļ -0.31% -0.58% ,2265‰~
ãęMSīÏ 0.78% 0.10% ,1472‰~
ãęMSĒ -0.13% -0.59% ,1942‰~
MSšļīύ‡Ž -0.20% -0.51%
SPDR500 0.05% -0.13% ,27676‰~
MXSŠOŠ” -0.57% -0.75% ,2193‰~
ãę•Ä‘ -0.23% -0.50% ,2981‰~
NASDAQ“ŠM 0.01% -0.73% ,6749‰~
NYĀÞģ30“ŠM 0.01% -0.15% ,24067‰~
NYĀÞģ -0.92% -1.33% ,22255‰~
ēÝÄÞNIF -0.92% -1.56% ,155.4‰~
ãęƒCƒ“ƒh -10.28% -10.59% ,1620‰~
ãęƒ`ƒƒƒCƒi -0.61% -1.86% ,1284‰~
Bovespa -1.13% -2.19% ,188.1‰~
“ėƒA‚S‚O -16.12% -17.77% ,424.4‰~
RTS˜A“Ū 3.30% 2.39% ,110.4‰~
ĀēSET50 -7.47% -8.56% ,3230‰~
ĖÞŲŧKLCI -2.51% -2.73% ,4657‰~
ãęAØ°Ä 1.35% 1.22% ,1568‰~
SPDRšÞ°Ų 0.07% -0.01% ,13251‰~
ƒ‹āM‘õ -0.02% -0.13% ,4351‰~
‹ā˜A“Ū -2.27% -2.54% ,3755‰~
‹āæETF -3.99% -6.87% ,4166‰~
‹āETF 0.68% -0.89% ,13390‰~
ƒ‹âM‘õ -1.51% -1.69% ,5656‰~
‹âETF 1.26% -5.84% ,1746‰~
ƒƒvƒ‰M -0.80% -0.95% ,3211‰~
ĖßŨæETF -0.23% -0.78% ,182.4‰~
ĖßŨÁÅETF 0.95% -0.37% ,9836‰~
ƒƒpƒ‰M -2.09% -2.53% ,29618‰~
ĘßŨžÞETF -1.52% -9.73% ,9139‰~
·ÝŋÞļETF 28.72% -29.45% ,10262‰~
ãęŠOÂ 0.49% -0.08% ,52044‰~
ąžÞąÂŒ” 0.13% 0.05% ,12873‰~
EASYĪ•i -3.13% -3.60% ,3179‰~
WTIŒī–û -0.11% -0.20% ,2104‰~
–ė‘šŒī–û 0.02% -0.29% ,321.9‰~
Ī•iETF 1.69% -17.08% ,932‰~
ƒGƒiƒW[ETF 6.78% -9.62% ,359.6‰~
ƒƒ^ƒ‹ETF 8.29% -17.77% ,1274‰~
ƒAƒOƒŠETF -0.74% -6.01% ,569‰~
’•ĻETF 4.17% -0.57% ,422.4‰~
ƒKƒXETF 15.86% -7.31% ,4.3‰~
Œī–ûETF 3.63% 2.97% ,759‰~

60 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/26(…) 23:33:15.36 ID:OgCTqxkH0.net
ƒKƒ\ƒŠƒ“ETF 0.46% -13.04% ,2407‰~
ƒAƒ‹ƒ~ETF 5.17% -100.00% ,337.5‰~
“šETF -0.13% -8.88% ,2974‰~
ƒjƒbƒPƒ‹ETF -2.94% -4.78% ,1082‰~
Ž”žETF -2.01% -3.19% ,84.7‰~
ƒR[ƒ“ETF -1.50% -2.41% ,109.6‰~
‘å“ĪETF 5.76% -17.72% ,2436‰~
MXSŽO•H -7.78% -8.46% ,147.5‰~
ãęV‹ŧ -1.87% -3.14% ,1417‰~
ãęļÞØÁ -11.04% -11.93% ,5058‰~
ãę”z“– 0.04% -0.29% ,1789‰~
JASDAQ20 -0.59% -0.69% ,4798‰~
“ŒŠCETF 0.20% -0.25% ,2700‰~
RNŽŒ^ƒRƒA“Š 0.38% -1.11% ,20114‰~
300“ŠM -2.83% -4.42% ,314.9‰~
ÏŧÞ°―Þšą 0.08% -0.04% ,4157‰~
MXSØ―ļ5 -0.42% -1.08% ,1217‰~
ãęEMÂ 0.11% -0.08% ,53341‰~
MXSØ―ļ10 -1.56% -3.40% ,1574‰~
HŠ”ĖÞŲ 0.06% -0.75% ,12403‰~
HŠ”ÍÞą 0.33% -0.57% ,8841‰~
ĘÝūÝĖÞŲ 0.36% -0.40% ,13153‰~
ĘÝūÝÍÞą 0.23% -0.31% ,7373‰~
KOSPIĖÞŲ 0.34% -0.42% ,14301‰~
KOSPIÍÞą 0.15% -0.57% ,9665‰~
‚”z“–70@ -0.24% -0.40% ,24177‰~
ãę225M@ 0.00% -0.19% ,1594‰~
‹āƒuƒ‹@ 0.13% -0.29% ,9547‰~
‹āƒxƒA@ 0.10% -0.25% ,8681‰~
Œī–ûƒuƒ‹@ -1.38% -1.49% ,918.7‰~
Œī–ûƒxƒA@ -0.10% -0.18% ,11571‰~
TOK(JDR)@ 0.92% 0.63% ,6728‰~
IEMG(JDR)@ 0.63% -0.06% ,5833‰~
FM(JDR)@ 0.55% -0.37% ,3242‰~
KODEXŧŅ―݁@ 0.03% -0.43% ,662.8‰~
NYĀÞģĖÞŲETN@ 0.27% -0.14% ,17324‰~
NYĀÞģÍÞąETN@ 0.30% -0.03% ,6122‰~
ÏŧÞ°―ÞETN@ -0.74% -0.90% ,13108‰~
OEF(•Ä‘劔JDR)@ -0.39% -1.13% ,12228‰~
IWM(•ÄŽŠ”JDR)@ -0.72% -1.46% ,16095‰~
HDV(•Ä”zŠ”JDR)@ 3.13% 2.70% ,9309‰~
IYR(•Ä•s“ŪŽYJDR)@ 0.56% 0.11% ,8990‰~
ąūąÝ50ETN@ -0.21% -0.69% ,12527‰~
RNFI ETF@ -0.70% -2.09% ,18016‰~
•Ä‘”z“–‹M‘°ETN@ -0.33% -0.42% ,11719‰~
žÝķÞÎß°Ųذā@ 0.26% -0.65% ,10971‰~
ēÝÄÞĖÞŲETN@ -0.45% -0.55% ,10176‰~
ēÝÄÞÍÞąETN@ 0.39% -0.45% ,8298‰~

61 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/26(…) 23:33:31.22 ID:OgCTqxkH0.net
SHYU($ŒšHYÂJDR)@ 0.41% 0.08% ,11851‰~
SEML($ŒšEMÂJDR)@ 0.89% 0.34% ,7315‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.29% 0.15% ,22037‰~
‚”zŠ”$ÍŊžÞETN@ 0.23% -0.45% ,10296‰~
UBSհی—Š”50@ 2.65% 2.09% ,4496‰~
UBS‰ĒBŠ”@ 3.41% 3.28% ,8133‰~
UBS‰ĒB’Ę‰ÝŒ—Š”@ 2.35% 1.78% ,15770‰~
UBS‰ĒB’Ę‰ÝŒ—ŽŒ^@ 2.47% 1.83% ,12442‰~
UBS‰p‘‘åŒ^100@ 2.24% 1.34% ,9996‰~
UBSąžÞą‘ū•―—mŠ”@ 2.58% 1.64% ,4796‰~
UBSƒXƒCƒXŠ”@ 1.44% 0.77% ,1960‰~
UBS‰p‘Š”@ 2.21% 1.89% ,2752‰~
UBS•Ä‘Š”@ 0.96% 0.40% ,26544‰~
UBSæi‘Š”@ 1.46% 1.00% ,21742‰~
“úŒoVI@ 3.00% 2.58% ,3612‰~
VIXÍÞąETN@ -0.73% -1.23% ,26474‰~
VIX’Z‘@ 1.36% 0.10% ,78.9‰~
VIX’†‘@ 8.46% 7.64% ,14567‰~
MXS Jļĩ@ 0.26% -1.07% ,18043‰~
‘å˜aMSCIlÞÝ”õ@ 0.04% -0.12% ,18912‰~
Šé‹Æ‰ŋ’lETF@ 0.48% -0.50% ,15236‰~
ãę“ú–{ŒoÏvŒĢ@ -0.26% -1.77% ,1454‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ -0.25% -0.38% ,2378‰~
iSÝ”õlÞ@ 0.17% -1.33% ,1463‰~
DIAMÝ”õlÞ“ŠŽ‘@ 0.15% -6.43% ,1443‰~
MXS JÏ‹É“ŠŽ‘@ 0.20% -0.51% ,23892‰~
ãę•ÄÂÍŊžÞ‚Č‚ĩ@ -0.05% -0.43% ,20860‰~
ãę•ÄÂÍŊžÞ‚ ‚č@ -0.27% -0.49% ,18691‰~
“ú–{Š””z“–‹M‘°ETN@ 0.35% -0.27% ,11250‰~
“ŒØØ°ÄETN@ 0.52% 0.10% ,9590‰~
‚”z“–Š”50@ 0.08% -0.47% ,36370‰~
–ė‘šAI70@ 0.39% -0.07% ,10738‰~
‚ÍÞ°Ā30@ 0.45% -0.10% ,10971‰~
’áÍÞ°Ā50@ 0.41% -0.06% ,10517‰~
ãęÍÞ°Ā@ 1.83% 0.25% ,10115‰~
MXS’†ŽŒ^@ 0.23% 0.16% ,13589‰~
One’†Ž@ -1.50% -3.56% ,13594‰~
One‚”z@ 0.13% -0.84% ,18506‰~
ãęąžÞąØ°Ä@ 0.22% -0.16% ,10447‰~

62 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/26(…) 23:57:45.12 ID:t3SSLL6L0.net
(ĨÍĨjÉ ‡d‡dĨß:*:ß

63 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/27(–Ø) 08:43:48.94 ID:WD/5p9HU0.net
63

64 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/27(–Ø) 11:57:52.55 ID:Qg/t0NYV0.net
64

65 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/27(–Ø) 20:43:33.53 ID:EUlZ4Wpc0.net
65

66 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/27(–Ø) 22:16:55.70 ID:/MCvZpx80.net
7/27 15Žž ˜Ļ—Ģ—Ķ
KODEX200 0.22% -0.56% ,3213‰~
PANDA -14.18% -14.78% ,5814‰~
SSE50 -6.44% -6.75% ,32707‰~
ãęMSšļ -0.21% -0.30% ,2257‰~
ãęMSīÏ 0.16% -0.18% ,1473‰~
ãęMSĒ 0.13% -0.23% ,1935‰~
MSšļīύ‡Ž -0.17% -0.29%
SPDR500 0.05% -0.13% ,27506‰~
MXSŠOŠ” -0.19% -0.24% ,2184‰~
ãę•Ä‘ -0.02% -0.29% ,2961‰~
NASDAQ“ŠM -0.25% -0.39% ,6757‰~
NYĀÞģ30“ŠM 0.25% 0.21% ,24001‰~
NYĀÞģ -0.46% -1.27% ,22191‰~
ēÝÄÞNIF -1.14% -1.78% ,156.8‰~
ãęƒCƒ“ƒh -9.89% -9.95% ,1617‰~
ãęƒ`ƒƒƒCƒi -0.49% -1.42% ,1283‰~
Bovespa -0.40% -0.94% ,186.8‰~
“ėƒA‚S‚O -16.97% -18.36% ,430.0‰~
RTS˜A“Ū 2.97% 2.07% ,110.7‰~
ĀēSET50 -8.67% -8.82% ,3224‰~
ĖÞŲŧKLCI -1.18% -2.15% ,4650‰~
ãęAØ°Ä 0.65% 0.59% ,1598‰~
SPDRšÞ°Ų 0.03% -0.04% ,13335‰~
ƒ‹āM‘õ 0.02% -0.10% ,4369‰~
‹ā˜A“Ū -2.63% -2.76% ,3779‰~
‹āæETF -4.54% -7.89% ,4190‰~
‹āETF 0.04% -0.56% ,13475‰~
ƒ‹âM‘õ -2.81% -3.15% ,5762‰~
‹âETF -0.05% -8.70% ,1769‰~
ƒƒvƒ‰M -0.59% -0.74% ,3204‰~
ĖßŨæETF -0.11% -1.21% ,182.2‰~
ĖßŨÁÅETF -0.33% -0.53% ,9853‰~
ƒƒpƒ‰M -1.34% -2.02% ,29495‰~
ĘßŨžÞETF -2.10% -10.26% ,9193‰~
·ÝŋÞļETF 27.80% -20.28% ,10337‰~
ãęŠOÂ -0.44% -0.82% ,52229‰~
ąžÞąÂŒ” 1.02% 0.71% ,12671‰~
EASYĪ•i -3.96% -4.58% ,3217‰~
WTIŒī–û -0.19% -0.23% ,2101‰~
–ė‘šŒī–û 0.08% -0.23% ,321.7‰~
Ī•iETF 1.55% -15.59% ,934‰~
ƒGƒiƒW[ETF 1.88% -10.76% ,364.2‰~
ƒƒ^ƒ‹ETF 7.48% -18.38% ,1284‰~
ƒAƒOƒŠETF 0.95% -4.07% ,558‰~
’•ĻETF 6.39% 2.00% ,409.8‰~
ƒKƒXETF 15.62% -7.51% ,4.3‰~
Œī–ûETF 1.87% 1.35% ,771‰~

67 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/27(–Ø) 22:17:12.90 ID:/MCvZpx80.net
ƒKƒ\ƒŠƒ“ETF -1.00% -14.31% ,2442‰~
ƒAƒ‹ƒ~ETF 5.04% -100.00% ,338.0‰~
“šETF -0.26% -1.25% ,3038‰~
ƒjƒbƒPƒ‹ETF -4.39% -4.48% ,1098‰~
Ž”žETF 2.54% 0.10% ,81.9‰~
ƒR[ƒ“ETF 2.39% 1.45% ,106.5‰~
‘å“ĪETF 8.49% -15.60% ,2374‰~
MXSŽO•H -7.09% -7.77% ,147.5‰~
ãęV‹ŧ -1.46% -3.22% ,1421‰~
ãęļÞØÁ -10.86% -12.14% ,5082‰~
ãę”z“– 0.08% -0.26% ,1794‰~
JASDAQ20 -1.67% -1.77% ,4861‰~
“ŒŠCETF 0.49% -0.51% ,2704‰~
RNŽŒ^ƒRƒA“Š 0.33% -0.66% ,20133‰~
300“ŠM -3.44% -4.71% ,315.9‰~
ÏŧÞ°―Þšą 0.43% 0.19% ,4112‰~
MXSØ―ļ5 -0.60% -1.17% ,1219‰~
ãęEMÂ 0.47% 0.28% ,53153‰~
MXSØ―ļ10 -1.89% -3.79% ,1579‰~
HŠ”ĖÞŲ -0.07% -0.63% ,12429‰~
HŠ”ÍÞą 0.29% -0.05% ,8724‰~
ĘÝūÝĖÞŲ 0.21% -0.55% ,13263‰~
ĘÝūÝÍÞą 0.31% 0.17% ,7258‰~
KOSPIĖÞŲ 0.36% -0.40% ,14388‰~
KOSPIÍÞą 0.15% -0.58% ,9646‰~
‚”z“–70@ -0.13% -0.26% ,24162‰~
ãę225M@ 0.16% -0.03% ,1596‰~
‹āƒuƒ‹@ -0.19% -0.39% ,9658‰~
‹āƒxƒA@ 0.22% -0.12% ,8631‰~
Œī–ûƒuƒ‹@ -1.24% -1.46% ,911.3‰~
Œī–ûƒxƒA@ 0.00% -0.08% ,11620‰~
TOK(JDR)@ 1.03% 0.29% ,6720‰~
IEMG(JDR)@ 0.08% -0.44% ,5876‰~
FM(JDR)@ 0.21% -0.56% ,3258‰~
KODEXŧŅ―݁@ -0.22% -0.82% ,667.5‰~
NYĀÞģĖÞŲETN@ -0.11% -0.29% ,17480‰~
NYĀÞģÍÞąETN@ 0.27% 0.10% ,6094‰~
ÏŧÞ°―ÞETN@ -0.09% -0.48% ,13042‰~
OEF(•Ä‘劔JDR)@ 0.09% -0.98% ,12169‰~
IWM(•ÄŽŠ”JDR)@ 0.24% -0.89% ,15942‰~
HDV(•Ä”zŠ”JDR)@ 2.97% 2.75% ,9304‰~
IYR(•Ä•s“ŪŽYJDR)@ 0.49% 0.05% ,8986‰~
ąūąÝ50ETN@ 0.03% -0.69% ,12576‰~
RNFI ETF@ -0.82% -2.10% ,18039‰~
•Ä‘”z“–‹M‘°ETN@ -0.52% -0.78% ,11611‰~
žÝķÞÎß°Ųذā@ 0.10% -0.72% ,10989‰~
ēÝÄÞĖÞŲETN@ -0.44% -0.64% ,10386‰~
ēÝÄÞÍÞąETN@ 0.55% -0.55% ,8165‰~

68 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/27(–Ø) 22:20:21.99 ID:/MCvZpx80.net
SHYU($ŒšHYÂJDR)@ 0.08% 0.00% ,11850‰~
SEML($ŒšEMÂJDR)@ 0.66% 0.52% ,7312‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.64% 0.41% ,21810‰~
‚”zŠ”$ÍŊžÞETN@ 0.29% -0.40% ,10211‰~
UBSհی—Š”50@ 1.94% 1.61% ,4522‰~
UBS‰ĒBŠ”@ 2.73% 1.63% ,8186‰~
UBS‰ĒB’Ę‰ÝŒ—Š”@ 3.12% -3.00% ,15855‰~
UBS‰ĒB’Ę‰ÝŒ—ŽŒ^@ 4.55% -2.64% ,12530‰~
UBS‰p‘‘åŒ^100@ 2.13% 1.43% ,10027‰~
UBSąžÞą‘ū•―—mŠ”@ 1.90% 1.07% ,4848‰~
UBSƒXƒCƒXŠ”@ 0.67% 0.57% ,1964‰~
UBS‰p‘Š”@ 2.42% 1.91% ,2762‰~
UBS•Ä‘Š”@ 0.52% 0.18% ,26403‰~
UBSæi‘Š”@ 15.08% 0.35% ,21723‰~
“úŒoVI@ 3.07% 2.79% ,3556‰~
VIXÍÞąETN@ -0.12% -0.35% ,26393‰~
VIX’Z‘@ 1.42% 0.13% ,77.9‰~
VIX’†‘@ 11.90% 9.94% ,14280‰~
MXS Jļĩ@ 0.29% -1.14% ,18147‰~
‘å˜aMSCIlÞÝ”õ@ 0.07% -0.09% ,18977‰~
Šé‹Æ‰ŋ’lETF@ 0.52% -0.46% ,15310‰~
ãę“ú–{ŒoÏvŒĢ@ -0.81% -2.38% ,1460‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.17% -0.04% ,2376‰~
iSÝ”õlÞ@ 0.79% -0.17% ,1469‰~
DIAMÝ”õlÞ“ŠŽ‘@ 4.92% -6.82% ,1449‰~
MXS JÏ‹É“ŠŽ‘@ 0.22% -0.48% ,24016‰~
ãę•ÄÂÍŊžÞ‚Č‚ĩ@ 1.55% -3.28% ,20679‰~
ãę•ÄÂÍŊžÞ‚ ‚č@ 0.17% -0.10% ,18679‰~
“ú–{Š””z“–‹M‘°ETN@ 0.34% -0.28% ,11182‰~
“ŒØØ°ÄETN@ 0.44% 0.02% ,9558‰~
‚”z“–Š”50@ 0.01% -0.41% ,36348‰~
–ė‘šAI70@ 0.41% -0.05% ,10785‰~
‚ÍÞ°Ā30@ 0.51% 0.05% ,10954‰~
’áÍÞ°Ā50@ 0.37% -0.11% ,10561‰~
ãęÍÞ°Ā@ 1.72% 0.04% ,10116‰~
MXS’†ŽŒ^@ 0.28% -0.01% ,13592‰~
One’†Ž@ -1.08% -3.51% ,13597‰~
One‚”z@ 1.66% -0.72% ,18533‰~
ãęąžÞąØ°Ä@ 0.37% -0.01% ,10481‰~

69 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/27(–Ø) 22:55:52.06 ID:w22W2jWi0.net
(ĨÍĨjÉ ‡d‡dĨß:*:ß

70 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/28(‹ā) 08:08:22.70 ID:aFQnYfSh0.net
70

71 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/28(‹ā) 10:13:06.33 ID:TyhfKJLD0.net
71

72 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/28(‹ā) 17:37:29.53 ID:oB6phX9G0.net
72

73 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/28(‹ā) 20:17:46.64 ID:dhLOGtHV0.net
73

74 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/28(‹ā) 23:00:04.75 ID:E2Nqh/xM0.net
7/28 15Žž ˜Ļ—Ģ—Ķ
KODEX200 0.23% -0.25% ,3118‰~
PANDA -13.79% -14.14% ,5811‰~
SSE50 -5.68% -5.83% ,32601‰~
ãęMSšļ 0.10% -0.62% ,2245‰~
ãęMSīÏ 0.41% -0.41% ,1467‰~
ãęMSĒ 0.44% -0.13% ,1926‰~
MSšļīύ‡Ž 0.13% -0.59%
SPDR500 0.43% 0.13% ,27333‰~
MXSŠOŠ” -0.24% -0.38% ,2173‰~
ãę•Ä‘ 0.06% -0.21% ,2941‰~
NASDAQ“ŠM 0.19% -0.12% ,6618‰~
NYĀÞģ30“ŠM 0.06% -0.15% ,24015‰~
NYĀÞģ -0.33% -1.36% ,22203‰~
ēÝÄÞNIF -0.41% -1.06% ,154.6‰~
ãęƒCƒ“ƒh -8.71% -9.02% ,1596‰~
ãęƒ`ƒƒƒCƒi 0.77% -1.68% ,1266‰~
Bovespa -0.93% -1.47% ,185.7‰~
“ėƒA‚S‚O -16.81% -18.45% ,426.7‰~
RTS˜A“Ū 3.05% 2.14% ,110.6‰~
ĀēSET50 -8.35% -8.53% ,3218‰~
ĖÞŲŧKLCI -0.81% -1.14% ,4638‰~
ãęAØ°Ä 1.34% 1.02% ,1579‰~
SPDRšÞ°Ų 0.10% 0.02% ,13277‰~
ƒ‹āM‘õ 0.24% 0.13% ,4359‰~
‹ā˜A“Ū -2.33% -2.73% ,3763‰~
‹āæETF -4.36% -7.24% ,4177‰~
‹āETF 0.48% -0.12% ,13416‰~
ƒ‹âM‘õ -1.69% -1.86% ,5676‰~
‹âETF 1.14% -7.62% ,1748‰~
ƒƒvƒ‰M -0.33% -0.49% ,3185‰~
ĖßŨæETF 0.98% -0.12% ,181.2‰~
ĖßŨÁÅETF 2.23% 0.49% ,9772‰~
ƒƒpƒ‰M 0.35% -0.40% ,29317‰~
ĘßŨžÞETF -1.58% -8.47% ,9144‰~
·ÝŋÞļETF 28.63% -22.10% ,10270‰~
ãęŠOÂ 0.42% -0.16% ,51784‰~
ąžÞąÂŒ” 0.64% 0.16% ,12689‰~
EASYĪ•i -4.12% -4.43% ,3202‰~
WTIŒī–û 0.00% -0.05% ,2110‰~
–ė‘šŒī–û 0.19% -0.12% ,323.4‰~
Ī•iETF 1.37% -15.74% ,935‰~
ƒGƒiƒW[ETF 1.04% -11.22% ,367.2‰~
ƒƒ^ƒ‹ETF 8.62% -100.00% ,1270‰~
ƒAƒOƒŠETF 0.53% -4.64% ,561‰~
’•ĻETF 6.14% 3.72% ,412.7‰~
ƒKƒXETF 16.39% -6.89% ,4.3‰~
Œī–ûETF 0.68% 0.17% ,784‰~

75 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/28(‹ā) 23:00:20.62 ID:E2Nqh/xM0.net
ƒKƒ\ƒŠƒ“ETF -1.99% -15.16% ,2467‰~
ƒAƒ‹ƒ~ETF 4.47% -100.00% ,339.8‰~
“šETF -0.63% -12.22% ,3019‰~
ƒjƒbƒPƒ‹ETF -4.69% -4.78% ,1102‰~
Ž”žETF 1.18% -0.04% ,82.0‰~
ƒR[ƒ“ETF 1.56% 0.63% ,107.3‰~
‘å“ĪETF 7.76% -16.17% ,2391‰~
MXSŽO•H -6.62% -7.31% ,146.7‰~
ãęV‹ŧ -0.08% -3.07% ,1401‰~
ãęļÞØÁ -10.30% -13.16% ,5067‰~
ãę”z“– -0.24% -0.46% ,1792‰~
JASDAQ20 -1.45% -1.87% ,4840‰~
“ŒŠCETF 0.08% -0.47% ,2703‰~
RNŽŒ^ƒRƒA“Š 0.67% -0.38% ,20076‰~
300“ŠM -4.42% -5.69% ,317.0‰~
ÏŧÞ°―Þšą 0.00% -0.25% ,4040‰~
MXSØ―ļ5 -0.44% -1.10% ,1217‰~
ãęEMÂ 0.47% 0.28% ,52951‰~
MXSØ―ļ10 -1.58% -3.49% ,1574‰~
HŠ”ĖÞŲ 0.48% -0.66% ,12231‰~
HŠ”ÍÞą 0.11% -0.46% ,8780‰~
ĘÝūÝĖÞŲ 0.07% -0.23% ,13111‰~
ĘÝūÝÍÞą 0.14% -0.14% ,7290‰~
KOSPIĖÞŲ 0.43% -0.15% ,13741‰~
KOSPIÍÞą 0.18% -0.34% ,9733‰~
‚”z“–70@ 0.06% -0.23% ,24076‰~
ãę225M@ 0.13% -0.06% ,1587‰~
‹āƒuƒ‹@ 0.24% -0.28% ,9597‰~
‹āƒxƒA@ 0.03% -0.20% ,8658‰~
Œī–ûƒuƒ‹@ -1.27% -1.48% ,920.7‰~
Œī–ûƒxƒA@ 0.35% 0.27% ,11559‰~
TOK(JDR)@ 1.67% 0.92% ,6639‰~
IEMG(JDR)@ 0.96% 0.78% ,5765‰~
FM(JDR)@ 1.52% 0.44% ,3226‰~
KODEXŧŅ―݁@ 0.22% -0.39% ,645.5‰~
NYĀÞģĖÞŲETN@ -0.35% -0.64% ,17612‰~
NYĀÞģÍÞąETN@ 0.50% 0.33% ,6070‰~
ÏŧÞ°―ÞETN@ 0.31% -1.01% ,12810‰~
OEF(•Ä‘劔JDR)@ 0.21% -0.37% ,12114‰~
IWM(•ÄŽŠ”JDR)@ 0.30% -0.78% ,15732‰~
HDV(•Ä”zŠ”JDR)@ 2.37% 1.41% ,9368‰~
IYR(•Ä•s“ŪŽYJDR)@ 0.96% 0.51% ,8945‰~
ąūąÝ50ETN@ 0.59% 0.03% ,12466‰~
RNFI ETF@ -0.53% -2.08% ,17985‰~
•Ä‘”z“–‹M‘°ETN@ -0.20% -0.45% ,11593‰~
žÝķÞÎß°Ųذā@ 0.13% -0.79% ,10886‰~
ēÝÄÞĖÞŲETN@ 0.56% -0.23% ,10114‰~
ēÝÄÞÍÞąETN@ 0.59% -0.50% ,8261‰~

76 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/28(‹ā) 23:01:02.78 ID:E2Nqh/xM0.net
SHYU($ŒšHYÂJDR)@ 0.36% 0.02% ,11787‰~
SEML($ŒšEMÂJDR)@ 0.48% 0.34% ,7305‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.29% 0.20% ,21836‰~
‚”zŠ”$ÍŊžÞETN@ 0.20% -0.39% ,10169‰~
UBSհی—Š”50@ 2.65% 1.86% ,4477‰~
UBS‰ĒBŠ”@ 3.83% 2.59% ,8091‰~
UBS‰ĒB’Ę‰ÝŒ—Š”@ 2.50% 1.87% ,15697‰~
UBS‰ĒB’Ę‰ÝŒ—ŽŒ^@ 2.50% 1.94% ,12380‰~
UBS‰p‘‘åŒ^100@ 2.26% 1.35% ,9926‰~
UBSąžÞą‘ū•―—mŠ”@ 2.36% 1.93% ,4748‰~
UBSƒXƒCƒXŠ”@ 0.24% 0.03% ,1932‰~
UBS‰p‘Š”@ 2.43% 1.92% ,2733‰~
UBS•Ä‘Š”@ 1.07% 0.30% ,26221‰~
UBSæi‘Š”@ 1.37% 0.90% ,21546‰~
“úŒoVI@ 2.04% 1.11% ,3768‰~
VIXÍÞąETN@ 1.15% 0.99% ,25349‰~
VIX’Z‘@ 1.30% 0.06% ,81.0‰~
VIX’†‘@ 12.23% 11.53% ,14346‰~
MXS Jļĩ@ 0.35% -1.09% ,18067‰~
‘å˜aMSCIlÞÝ”õ@ 0.07% -0.14% ,18937‰~
Šé‹Æ‰ŋ’lETF@ 0.48% -0.51% ,15257‰~
ãę“ú–{ŒoÏvŒĢ@ -0.71% -2.57% ,1455‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ -0.08% -0.20% ,2379‰~
iSÝ”õlÞ@ 1.09% -1.64% ,1465‰~
DIAMÝ”õlÞ“ŠŽ‘@ 2.33% -1.82% ,1444‰~
MXS JÏ‹É“ŠŽ‘@ 0.27% -0.44% ,23914‰~
ãę•ÄÂÍŊžÞ‚Č‚ĩ@ -0.08% -0.18% ,20687‰~
ãę•ÄÂÍŊžÞ‚ ‚č@ -0.08% -0.24% ,18696‰~
“ú–{Š””z“–‹M‘°ETN@ 0.28% -0.34% ,11209‰~
“ŒØØ°ÄETN@ 0.75% 0.13% ,9638‰~
‚”z“–Š”50@ 0.22% -0.06% ,36122‰~
–ė‘šAI70@ 0.39% -0.07% ,10728‰~
‚ÍÞ°Ā30@ 0.40% -0.15% ,10936‰~
’áÍÞ°Ā50@ 0.41% -0.15% ,10576‰~
ãęÍÞ°Ā@ 1.63% -0.05% ,10125‰~
MXS’†ŽŒ^@ 0.33% -0.11% ,13515‰~
One’†Ž@ -1.64% -3.12% ,13521‰~
One‚”z@ 1.42% -1.00% ,18585‰~
ãęąžÞąØ°Ä@ 0.87% 0.29% ,10390‰~

77 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/28(‹ā) 23:24:30.94 ID:3Aqr4C2n0.net
(ĨÍĨjÉ ‡d‡dĨß:*:ß

78 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/29(“y) 09:06:06.25 ID:LU3SmeLI0.net
78

79 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/29(“y) 16:59:22.09 ID:MLrdoEkn0NIKU.net
79

80 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/29(“y) 20:24:49.57 ID:oME0XDnb0NIKU.net
80

81 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/29(“y) 23:24:11.03 ID:Jhxd6fkz0NIKU.net
81

82 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/30(“ú) 10:19:49.75 ID:w5pol7mb0.net
82

83 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/30(“ú) 12:04:48.94 ID:ZkAaaxII0.net
83

84 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/30(“ú) 21:37:01.73 ID:KGJ5lZPL0.net
84

85 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/30(“ú) 23:26:30.65 ID:9aTtQLYN0.net
85

86 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/31(ŒŽ) 08:31:56.32 ID:pBU3A9Io0.net
86

87 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/31(ŒŽ) 16:32:40.74 ID:d4kTFOlG0.net
87

88 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/31(ŒŽ) 22:48:32.40 ID:N08aipeH0.net
88

89 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/31(ŒŽ) 23:16:37.32 ID:Li2NqDv40.net
7/31 15Žž ˜Ļ—Ģ—Ķ
KODEX200 0.15% -0.49% ,3110‰~
PANDA -12.60% -13.28% ,5835‰~
SSE50 -4.49% -4.64% ,32666‰~
ãęMSšļ 0.02% -0.16% ,2235‰~
ãęMSīÏ 0.34% -0.14% ,1463‰~
ãęMSĒ 0.50% 0.18% ,1918‰~
MSšļīύ‡Ž 0.05% -0.16%
SPDR500 0.24% 0.05% ,27276‰~
MXSŠOŠ” -0.10% -0.24% ,2163‰~
ãę•Ä‘ -0.12% -0.36% ,2936‰~
NASDAQ“ŠM 0.08% -0.37% ,6644‰~
NYĀÞģ30“ŠM -0.08% -0.17% ,24000‰~
NYĀÞģ -0.31% -1.43% ,22188‰~
ēÝÄÞNIF -0.14% -0.78% ,155.2‰~
ãęƒCƒ“ƒh -8.97% -9.53% ,1597‰~
ãęƒ`ƒƒƒCƒi -0.19% -1.84% ,1272‰~
Bovespa -1.97% -2.51% ,187.7‰~
“ėƒA‚S‚O -16.41% -17.59% ,424.7‰~
RTS˜A“Ū 1.31% 0.40% ,109.6‰~
ĀēSET50 -6.61% -7.80% ,3189‰~
ĖÞŲŧKLCI -0.75% -0.97% ,4615‰~
ãęAØ°Ä 1.64% 1.26% ,1572‰~
SPDRšÞ°Ų 0.08% -0.07% ,13330‰~
ƒ‹āM‘õ -0.05% -0.28% ,4372‰~
‹ā˜A“Ū -2.85% -2.98% ,3778‰~
‹āæETF -4.50% -7.48% ,4188‰~
‹āETF -0.14% -1.48% ,13469‰~
ƒ‹âM‘õ -1.99% -2.16% ,5703‰~
‹âETF 0.45% -8.92% ,1760‰~
ƒƒvƒ‰M -1.29% -1.45% ,3212‰~
ĖßŨæETF 0.20% -0.90% ,182.6‰~
ĖßŨÁÅETF 1.31% -0.32% ,9861‰~
ƒƒpƒ‰M -0.97% -2.14% ,30002‰~
ĘßŨžÞETF -2.78% -9.58% ,9257‰~
·ÝŋÞļETF 27.79% -100.00% ,10337‰~
ãęŠOÂ 0.58% 0.20% ,51698‰~
ąžÞąÂŒ” 0.08% 0.00% ,12720‰~
EASYĪ•i -3.91% -5.46% ,3221‰~
WTIŒī–û -0.09% -0.14% ,2143‰~
–ė‘šŒī–û -0.06% -0.36% ,328.2‰~
Ī•iETF 1.41% -14.64% ,935‰~
ƒGƒiƒW[ETF -0.05% -12.18% ,371.2‰~
ƒƒ^ƒ‹ETF 11.14% -100.00% ,1291‰~
ƒAƒOƒŠETF 1.35% -4.76% ,556‰~
’•ĻETF 6.89% 2.48% ,407.9‰~
ƒKƒXETF 17.11% -6.31% ,4.3‰~
Œī–ûETF 1.34% 0.84% ,789‰~

90 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/31(ŒŽ) 23:16:53.29 ID:Li2NqDv40.net
ƒKƒ\ƒŠƒ“ETF -5.28% -20.36% ,2534‰~
ƒAƒ‹ƒ~ETF 6.62% -100.00% ,337.7‰~
“šETF -2.32% -13.39% ,3071‰~
ƒjƒbƒPƒ‹ETF -1.91% -5.26% ,1107‰~
Ž”žETF 1.17% -0.06% ,81.1‰~
ƒR[ƒ“ETF 4.74% 0.97% ,106.0‰~
‘å“ĪETF 1.44% -15.04% ,2366‰~
MXSŽO•H -6.20% -8.25% ,146.1‰~
ãęV‹ŧ -0.51% -3.15% ,1398‰~
ãęļÞØÁ -10.36% -12.42% ,5092‰~
ãę”z“– -0.33% -0.50% ,1788‰~
JASDAQ20 -1.97% -2.37% ,4881‰~
“ŒŠCETF 0.30% -0.66% ,2708‰~
RNŽŒ^ƒRƒA“Š 0.36% -0.64% ,20027‰~
300“ŠM -4.04% -5.31% ,315.8‰~
ÏŧÞ°―Þšą 0.55% -0.07% ,4023‰~
MXSØ―ļ5 1.12% -1.02% ,1216‰~
ãęEMÂ 0.20% 0.01% ,52893‰~
MXSØ―ļ10 -1.43% -3.34% ,1572‰~
HŠ”ĖÞŲ 0.07% -1.30% ,12391‰~
HŠ”ÍÞą 0.54% -0.15% ,8673‰~
ĘÝūÝĖÞŲ -0.27% -0.49% ,13336‰~
ĘÝūÝÍÞą 0.38% -0.18% ,7183‰~
KOSPIĖÞŲ 0.42% -0.45% ,13722‰~
KOSPIÍÞą 0.58% -0.04% ,9704‰~
‚”z“–70@ 0.15% -0.10% ,24024‰~
ãę225M@ 0.24% 0.05% ,1584‰~
‹āƒuƒ‹@ 0.07% -0.34% ,9653‰~
‹āƒxƒA@ 0.07% -0.28% ,8634‰~
Œī–ûƒuƒ‹@ -1.31% -1.41% ,945.4‰~
Œī–ûƒxƒA@ 0.34% 0.26% ,11401‰~
TOK(JDR)@ 1.46% 0.71% ,6643‰~
IEMG(JDR)@ 0.84% -0.02% ,5801‰~
FM(JDR)@ 1.25% 0.17% ,3240‰~
KODEXŧŅ―݁@ -0.06% -0.68% ,645.4‰~
NYĀÞģĖÞŲETN@ 0.17% -0.22% ,17659‰~
NYĀÞģÍÞąETN@ 0.30% 0.14% ,6062‰~
ÏŧÞ°―ÞETN@ 0.37% -0.81% ,12723‰~
OEF(•Ä‘劔JDR)@ -0.49% -0.98% ,12058‰~
IWM(•ÄŽŠ”JDR)@ 0.14% -0.12% ,15658‰~
HDV(•Ä”zŠ”JDR)@ 2.37% 2.15% ,9309‰~
IYR(•Ä•s“ŪŽYJDR)@ 0.94% 0.49% ,8906‰~
ąūąÝ50ETN@ 0.59% -0.54% ,12417‰~
RNFI ETF@ -0.55% -2.06% ,17990‰~
•Ä‘”z“–‹M‘°ETN@ -0.18% -0.35% ,11531‰~
žÝķÞÎß°Ųذā@ 0.22% -0.15% ,10826‰~
ēÝÄÞĖÞŲETN@ -0.47% -0.86% ,10208‰~
ēÝÄÞÍÞąETN@ 0.53% 0.28% ,8197‰~

91 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/31(ŒŽ) 23:17:09.72 ID:Li2NqDv40.net
SHYU($ŒšHYÂJDR)@ 1.03% 0.95% ,11729‰~
SEML($ŒšEMÂJDR)@ 1.11% 0.56% ,7269‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.75% 0.70% ,21747‰~
‚”zŠ”$ÍŊžÞETN@ 0.28% -0.32% ,10102‰~
UBSհی—Š”50@ 1.22% 1.11% ,4441‰~
UBS‰ĒBŠ”@ 3.99% 3.24% ,8020‰~
UBS‰ĒB’Ę‰ÝŒ—Š”@ 0.27% -0.31% ,15648‰~
UBS‰ĒB’Ę‰ÝŒ—ŽŒ^@ -0.12% -0.69% ,12345‰~
UBS‰p‘‘åŒ^100@ -0.46% -1.27% ,9896‰~
UBSąžÞą‘ū•―—mŠ”@ 1.20% 0.36% ,4753‰~
UBSƒXƒCƒXŠ”@ -0.14% -0.40% ,1918‰~
UBS‰p‘Š”@ -0.46% -1.09% ,2727‰~
UBS•Ä‘Š”@ 1.17% -0.36% ,26143‰~
UBSæi‘Š”@ 0.01% -0.45% ,21578‰~
“úŒoVI@ 2.60% 2.33% ,3704‰~
VIXÍÞąETN@ 0.73% 0.61% ,25603‰~
VIX’Z‘@ 0.52% -0.73% ,79.6‰~
VIX’†‘@ 12.95% 11.48% ,14254‰~
MXS Jļĩ@ 0.30% -1.15% ,18027‰~
‘å˜aMSCIlÞÝ”õ@ 0.08% -0.02% ,18924‰~
Šé‹Æ‰ŋ’lETF@ 0.51% -0.41% ,15243‰~
ãę“ú–{ŒoÏvŒĢ@ -0.92% -2.37% ,1452‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.02% -0.11% ,2381‰~
iSÝ”õlÞ@ 1.23% -1.37% ,1462‰~
DIAMÝ”õlÞ“ŠŽ‘@ 4.07% -6.34% ,1441‰~
MXS JÏ‹É“ŠŽ‘@ 0.23% -0.48% ,23876‰~
ãę•ÄÂÍŊžÞ‚Č‚ĩ@ 0.20% 0.05% ,20629‰~
ãę•ÄÂÍŊžÞ‚ ‚č@ -0.02% -0.12% ,18713‰~
“ú–{Š””z“–‹M‘°ETN@ 0.35% -0.28% ,11111‰~
“ŒØØ°ÄETN@ 0.48% -0.24% ,9664‰~
‚”z“–Š”50@ 0.59% 0.17% ,36038‰~
–ė‘šAI70@ 0.47% 0.28% ,10710‰~
‚ÍÞ°Ā30@ 0.55% 0.00% ,10990‰~
’áÍÞ°Ā50@ 0.35% -0.12% ,10523‰~
ãęÍÞ°Ā@ 1.53% -0.14% ,10135‰~
MXS’†ŽŒ^@ 0.29% -0.23% ,13501‰~
One’†Ž@ -0.79% -3.01% ,13507‰~
One‚”z@ 1.87% -0.56% ,18503‰~
ãęąžÞąØ°Ä@ 0.38% 0.09% ,10351‰~

92 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/07/31(ŒŽ) 23:49:24.05 ID:b/0QhD+M0.net
(ĨÍĨjÉ ‡d‡dĨß:*:ß

93 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/08/01(‰Î) 02:11:30.38 ID:gMR5+0CB0.net
‚Ļ‚‚Ļ‚‚Ļ(LĨƒÖĨ`)

94 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/08/01(‰Î) 08:32:10.95 ID:4YyVs1840.net
94

95 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/08/01(‰Î) 12:32:32.93 ID:4YyVs1840.net
95

96 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/08/01(‰Î) 20:23:43.63 ID:7astgEYk0.net
96

97 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/08/01(‰Î) 22:17:08.46 ID:VbQakfVv0.net
8/1 15Žž ˜Ļ—Ģ—Ķ
KODEX200 0.18% -0.46% ,3124‰~
PANDA -11.82% -11.99% ,5840‰~
SSE50 -3.95% -4.10% ,32847‰~
ãęMSšļ -0.13% -0.26% ,2238‰~
ãęMSīÏ -0.54% -1.02% ,1468‰~
ãęMSĒ 0.27% -0.26% ,1920‰~
MSšļīύ‡Ž -0.17% -0.34%
SPDR500 0.30% 0.01% ,27277‰~
MXSŠOŠ” -0.14% -0.23% ,2167‰~
ãę•Ä‘ -0.19% -0.26% ,2938‰~
NASDAQ“ŠM -0.05% -0.50% ,6623‰~
NYĀÞģ30“ŠM -0.03% -0.16% ,24108‰~
NYĀÞģ -0.61% -1.50% ,22285‰~
ēÝÄÞNIF 0.50% -0.14% ,155.2‰~
ãęƒCƒ“ƒh -9.18% -9.25% ,1600‰~
ãęƒ`ƒƒƒCƒi -1.05% -1.12% ,1290‰~
Bovespa -1.49% -2.02% ,188.8‰~
“ėƒA‚S‚O -15.17% -16.37% ,419.7‰~
RTS˜A“Ū 2.76% 0.92% ,109.0‰~
ĀēSET50 -6.05% -7.74% ,3189‰~
ĖÞŲŧKLCI -1.29% -1.40% ,4609‰~
ãęAØ°Ä 0.54% 0.47% ,1593‰~
SPDRšÞ°Ų 0.07% -0.01% ,13311‰~
ƒ‹āM‘õ 0.14% 0.02% ,4364‰~
‹ā˜A“Ū -2.72% -2.85% ,3772‰~
‹āæETF -4.39% -7.02% ,4184‰~
‹āETF 0.07% -1.34% ,13450‰~
ƒ‹âM‘õ -2.31% -2.49% ,5722‰~
‹âETF 0.09% -9.25% ,1766‰~
ƒƒvƒ‰M -1.01% -1.17% ,3207‰~
ĖßŨæETF -0.37% -1.47% ,182.7‰~
ĖßŨÁÅETF 1.21% -0.41% ,9870‰~
ƒƒpƒ‰M -1.89% -2.22% ,30068‰~
ĘßŨžÞETF -2.78% -8.18% ,9257‰~
·ÝŋÞļETF 27.78% -20.30% ,10338‰~
ãęŠOÂ 1.49% 0.91% ,51533‰~
ąžÞąÂŒ” 0.51% 0.43% ,12636‰~
EASYĪ•i -4.47% -5.10% ,3214‰~
WTIŒī–û -0.15% -0.19% ,2153‰~
–ė‘šŒī–û 0.01% -0.30% ,330.0‰~
Ī•iETF 0.92% -15.05% ,939‰~
ƒGƒiƒW[ETF -0.88% -12.10% ,374.3‰~
ƒƒ^ƒ‹ETF -1.65% -100.00% ,1271‰~
ƒAƒOƒŠETF -1.72% -7.06% ,563‰~
’•ĻETF 3.83% 1.88% ,411.3‰~
ƒKƒXETF 14.78% -8.18% ,4.4‰~
Œī–ûETF 1.24% 0.37% ,797‰~

98 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/08/01(‰Î) 22:17:24.73 ID:VbQakfVv0.net
ƒKƒ\ƒŠƒ“ETF -5.87% -100.00% ,2550‰~
ƒAƒ‹ƒ~ETF 8.67% -100.00% ,331.3‰~
“šETF -1.21% -12.41% ,3037‰~
ƒjƒbƒPƒ‹ETF -2.36% -5.68% ,1112‰~
Ž”žETF 0.78% -1.65% ,82.4‰~
ƒR[ƒ“ETF 0.76% -0.17% ,107.2‰~
‘å“ĪETF 0.67% -15.85% ,2384‰~
MXSŽO•H -7.73% -8.41% ,147.4‰~
ãęV‹ŧ 1.17% -1.46% ,1369‰~
ãęļÞØÁ -8.68% -11.53% ,5092‰~
ãę”z“– -0.40% -0.51% ,1798‰~
JASDAQ20 0.03% -0.39% ,4784‰~
“ŒŠCETF -0.32% -0.65% ,2727‰~
RNŽŒ^ƒRƒA“Š 0.39% -0.61% ,20122‰~
300“ŠM -4.22% -5.17% ,315.3‰~
ÏŧÞ°―Þšą -0.38% -0.51% ,3895‰~
MXSØ―ļ5 0.75% -1.21% ,1220‰~
ãęEMÂ 0.51% 0.33% ,52828‰~
MXSØ―ļ10 -1.98% -3.88% ,1580‰~
HŠ”ĖÞŲ 1.32% -0.04% ,12475‰~
HŠ”ÍÞą -1.07% -1.18% ,8612‰~
ĘÝūÝĖÞŲ 0.18% -0.04% ,13555‰~
ĘÝūÝÍÞą -0.12% -0.26% ,7099‰~
KOSPIĖÞŲ 0.43% -0.37% ,13891‰~
KOSPIÍÞą 0.60% -0.13% ,9592‰~
‚”z“–70@ -0.36% -0.45% ,24228‰~
ãę225M@ 0.05% -0.08% ,1589‰~
‹āƒuƒ‹@ 0.03% -0.38% ,9627‰~
‹āƒxƒA@ 0.08% -0.15% ,8643‰~
Œī–ûƒuƒ‹@ -1.41% -1.52% ,957.5‰~
Œī–ûƒxƒA@ 0.45% 0.36% ,11329‰~
TOK(JDR)@ 0.99% 0.54% ,6664‰~
IEMG(JDR)@ 0.09% -0.42% ,5835‰~
FM(JDR)@ 0.68% 0.22% ,3228‰~
KODEXŧŅ―݁@ -0.25% -0.87% ,649.6‰~
NYĀÞģĖÞŲETN@ 0.30% -0.10% ,17748‰~
NYĀÞģÍÞąETN@ 0.23% 0.06% ,6046‰~
ÏŧÞ°―ÞETN@ 0.24% -0.09% ,12211‰~
OEF(•Ä‘劔JDR)@ 0.14% -0.77% ,12063‰~
IWM(•ÄŽŠ”JDR)@ 0.55% -0.86% ,15645‰~
HDV(•Ä”zŠ”JDR)@ 2.15% 1.51% ,9339‰~
IYR(•Ä•s“ŪŽYJDR)@ 1.15% 0.70% ,8918‰~
ąūąÝ50ETN@ 0.66% -0.71% ,12448‰~
RNFI ETF@ -1.31% -2.09% ,18128‰~
•Ä‘”z“–‹M‘°ETN@ -0.53% -0.70% ,11551‰~
žÝķÞÎß°Ųذā@ 0.73% -0.30% ,10732‰~
ēÝÄÞĖÞŲETN@ -0.17% -0.66% ,10238‰~
ēÝÄÞÍÞąETN@ 0.47% -0.63% ,8152‰~

99 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/08/01(‰Î) 22:17:40.22 ID:VbQakfVv0.net
SHYU($ŒšHYÂJDR)@ 0.86% 0.52% ,11719‰~
SEML($ŒšEMÂJDR)@ 1.01% 0.87% ,7267‰~
IBTM(•Ä‘Â7-10yJDR)@ 0.61% 0.20% ,21747‰~
‚”zŠ”$ÍŊžÞETN@ 0.00% -0.40% ,10170‰~
UBSհی—Š”50@ 0.66% 0.43% ,4466‰~
UBS‰ĒBŠ”@ 3.04% 2.30% ,8103‰~
UBS‰ĒB’Ę‰ÝŒ—Š”@ 0.15% -0.43% ,15697‰~
UBS‰ĒB’Ę‰ÝŒ—ŽŒ^@ -0.29% -0.93% ,12446‰~
UBS‰p‘‘åŒ^100@ -0.23% -1.24% ,9963‰~
UBSąžÞą‘ū•―—mŠ”@ 0.54% -0.29% ,4809‰~
UBSƒXƒCƒXŠ”@ -0.03% -0.80% ,1936‰~
UBS‰p‘Š”@ -0.53% -0.89% ,2738‰~
UBS•Ä‘Š”@ -0.43% -1.00% ,26313‰~
UBSæi‘Š”@ -0.96% -1.42% ,21800‰~
“úŒoVI@ 3.37% 3.24% ,3676‰~
VIXÍÞąETN@ -0.01% -0.20% ,26051‰~
VIX’Z‘@ 1.47% 0.18% ,77.9‰~
VIX’†‘@ 12.02% 10.73% ,13998‰~
MXS Jļĩ@ 0.30% -1.14% ,18156‰~
‘å˜aMSCIlÞÝ”õ@ 0.08% -0.13% ,19025‰~
Šé‹Æ‰ŋ’lETF@ 0.49% -0.49% ,15324‰~
ãę“ú–{ŒoÏvŒĢ@ -1.45% -2.61% ,1462‰~
‚‰‚r•Ä‘ÂŽĩ\‰~‚ÖƒW@ 0.16% 0.11% ,2373‰~
iSÝ”õlÞ@ 0.21% -2.10% ,1472‰~
DIAMÝ”õlÞ“ŠŽ‘@ 3.37% -6.97% ,1451‰~
MXS JÏ‹É“ŠŽ‘@ 0.23% -0.47% ,24024‰~
ãę•ÄÂÍŊžÞ‚Č‚ĩ@ 0.34% 0.19% ,20520‰~
ãę•ÄÂÍŊžÞ‚ ‚č@ 0.15% -0.07% ,18653‰~
“ú–{Š””z“–‹M‘°ETN@ 0.32% -0.31% ,11185‰~
“ŒØØ°ÄETN@ 0.53% -0.20% ,9619‰~
‚”z“–Š”50@ 0.17% -0.38% ,36339‰~
–ė‘šAI70@ 0.41% 0.04% ,10716‰~
‚ÍÞ°Ā30@ 0.42% -0.13% ,10884‰~
’áÍÞ°Ā50@ 0.42% -0.05% ,10635‰~
ãęÍÞ°Ā@ 1.40% -0.18% ,10148‰~
MXS’†ŽŒ^@ 0.08% -0.36% ,13409‰~
One’†Ž@ -0.49% -2.35% ,13415‰~
One‚”z@ 0.99% 0.72% ,18666‰~
ãęąžÞąØ°Ä@ 0.10% -0.10% ,10300‰~

100 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/08/01(‰Î) 23:43:34.50 ID:7LX3ice/0.net
(ĨÍĨjÉ ‡d‡dĨß:*:ß

101 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/08/02(…) 02:19:16.91 ID:3fOePbp00.net
101

102 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/08/02(…) 08:21:29.76 ID:Z3EoUbh50.net
102

103 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/08/02(…) 12:04:01.19 ID:IxFMS2P20.net
103

104 FŽRŽt‚ģ‚ņ—ƒgƒŒ[ƒh’†F2017/08/02(…) 23:25:25.78 ID:BytXVO/q0.net
104

‘ƒŒƒX” 104
59 KB
ŒfŽĶ”Â‚É–ß‚é ‘S•” ‘O100 ŽŸ100 ÅV50
read.cgi ver 2014.07.20.01.SC 2014/07/20 D š